Karmaverse(KNOT)Aujourd'hui
$0.001871
il y a 1 ans
$0.002022
il y a 2 ans
$0.022008
il y a 3 ans
$0.116155
Karmaverse Historique des prix
(KNOT)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.001777 | $0.001890 | $0.001777 | $0.001856 | $16,486.03 |
2025-09-08 | $0.001758 | $0.001781 | $0.001746 | $0.001777 | $17,726.93 |
2025-09-07 | $0.001794 | $0.001799 | $0.001720 | $0.001754 | $17,921.34 |
2025-09-06 | $0.001740 | $0.001802 | $0.001717 | $0.001794 | $17,717.94 |
2025-09-05 | $0.001784 | $0.001802 | $0.001718 | $0.001740 | $16,445.74 |
2025-09-04 | $0.001789 | $0.001810 | $0.001765 | $0.001784 | $17,010.95 |
2025-09-03 | $0.001788 | $0.001792 | $0.001787 | $0.001789 | $16,477.94 |
2025-09-02 | $0.001788 | $0.001792 | $0.001787 | $0.001788 | $16,440.59 |
2025-09-01 | $0.001768 | $0.001846 | $0.001765 | $0.001788 | $16,125.81 |
2025-08-31 | $0.001736 | $0.001874 | $0.001672 | $0.001774 | $15,836.02 |
2025-08-30 | $0.001633 | $0.001805 | $0.001628 | $0.001736 | $16,675.32 |
2025-08-29 | $0.001598 | $0.001636 | $0.001597 | $0.001633 | $16,659.64 |
2025-08-28 | $0.001616 | $0.001618 | $0.001585 | $0.001598 | $14,322.35 |
2025-08-27 | $0.001632 | $0.001672 | $0.001574 | $0.001616 | $11,781.14 |
2025-08-26 | $0.001553 | $0.001850 | $0.001549 | $0.001631 | $21,455.14 |
2025-08-25 | -- | $0.001600 | $0.001493 | -- | -- |
2025-08-24 | $0.001526 | $0.001526 | $0.001460 | $0.001493 | $21,148.45 |
2025-08-23 | $0.001604 | $0.001607 | $0.001484 | $0.001525 | $20,074.65 |
2025-08-22 | $0.001529 | $0.001607 | $0.001401 | $0.001604 | $20,834.29 |
2025-08-21 | $0.001529 | $0.001532 | $0.001437 | $0.001529 | $21,228.48 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Karmaverse(KNOT)
