Kambria(KAT)Aujourd'hui
$0.000080
il y a 1 ans
$0.000221
il y a 2 ans
$0.001869
il y a 3 ans
$0.001413
il y a 4 ans
$0.004772
il y a 5 ans
$0.001609
il y a 6 ans
$0.001316
Kambria Historique des prix
(KAT)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000082 | $0.000080 | -- | -- |
2025-09-14 | -- | $0.000082 | $0.000081 | -- | -- |
2025-09-13 | -- | $0.000084 | $0.000082 | -- | -- |
2025-09-12 | -- | $0.000080 | $0.000079 | -- | -- |
2025-09-11 | -- | $0.000077 | $0.000075 | -- | -- |
2025-09-10 | $0.000081 | $0.000081 | $0.000074 | $0.000077 | $105.7906 |
2025-09-09 | $0.000090 | $0.000090 | $0.000081 | $0.000081 | $688.7063 |
2025-09-08 | -- | $0.000090 | $0.000089 | $0.000090 | $46.28635 |
2025-09-07 | -- | $0.000089 | $0.000088 | -- | -- |
2025-09-06 | $0.000089 | $0.000090 | $0.000088 | $0.000088 | $4.906582 |
2025-09-05 | -- | $0.000093 | $0.000089 | -- | -- |
2025-09-04 | -- | $0.000093 | $0.000092 | -- | -- |
2025-09-03 | -- | $0.000092 | $0.000090 | $0.000092 | $1.558755 |
2025-09-02 | -- | $0.000092 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-31 | -- | $0.000091 | $0.000089 | -- | -- |
2025-08-30 | $0.000088 | $0.000090 | $0.000087 | $0.000089 | $37.35729 |
2025-08-29 | -- | $0.000089 | $0.000087 | -- | -- |
2025-08-28 | -- | $0.000092 | $0.000089 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000091 | $0.000092 | $4.251323 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Kambria(KAT)
