Kailith(KAILY)Aujourd'hui
$0.000018
Kailith Historique des prix
(KAILY)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $5.875968 |
2025-08-29 | -- | $0.000019 | $0.000018 | $0.000018 | $17.09490 |
2025-08-28 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $5.012417 |
2025-08-26 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $23.01149 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $8.974669 |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5.683914 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $2.603420 |
2025-08-22 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-17 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-16 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1.480561 |
2025-08-15 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-14 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Kailith(KAILY)
