EDUM(EDUM)Aujourd'hui
$0.2079
il y a 1 ans
$0.505554
EDUM Historique des prix
(EDUM)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.191032 | $0.2083 | $0.2077 | $0.208 | $39,456.61 |
2025-09-16 | $0.2083 | $0.2083 | $0.2077 | $0.2081 | $40,118.51 |
2025-09-15 | $0.189555 | $0.2083 | $0.2077 | $0.190578 | $2,799.204 |
2025-09-14 | $0.189509 | $0.2083 | $0.2077 | $0.208 | $39,920.71 |
2025-09-13 | $0.2077 | $0.2083 | $0.2077 | $0.189481 | $3,093.990 |
2025-09-12 | $0.189285 | $0.2083 | $0.2077 | $0.2082 | $39,550.37 |
2025-09-11 | $0.193265 | $0.2084 | $0.2077 | $0.2082 | $42,017.28 |
2025-09-10 | $0.2079 | $0.2084 | $0.2077 | $0.193180 | $2,939.497 |
2025-09-09 | $0.208 | $0.2084 | $0.2077 | $0.193055 | $2,697.113 |
2025-09-08 | $0.193292 | $0.2084 | $0.2077 | $0.193285 | $1,616.729 |
2025-09-07 | $0.193276 | $0.2084 | $0.2072 | $0.2083 | $44,975.52 |
2025-09-06 | $0.2079 | $0.2084 | $0.2077 | $0.2078 | $45,472.64 |
2025-09-05 | $0.192115 | $0.2084 | $0.2077 | $0.193423 | $2,186.936 |
2025-09-04 | $0.191469 | $0.2084 | $0.2077 | $0.192137 | $2,815.735 |
2025-09-03 | $0.2083 | $0.2084 | $0.2077 | $0.208 | $45,247.88 |
2025-09-02 | $0.2081 | $0.2084 | $0.2077 | $0.191968 | $1,057.565 |
2025-09-01 | $0.194382 | $0.2084 | $0.2077 | $0.190909 | $1,389.932 |
2025-08-31 | $0.194395 | $0.2084 | $0.2077 | $0.208 | $44,964.26 |
2025-08-30 | $0.2084 | $0.2084 | $0.2077 | $0.2077 | $45,352.22 |
2025-08-29 | $0.194150 | $0.2084 | $0.2077 | $0.208 | $27,035.04 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
EDUM(EDUM)
