QI Blockchain(QIE)Aujourd'hui
$0.008853
QI Blockchain Historique des prix
(QIE)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.009949 | $0.009949 | $0.008910 | $0.008911 | $780.6376 |
2025-09-11 | $0.009131 | $0.015009 | $0.008944 | $0.009949 | $10,066.70 |
2025-09-10 | $0.008981 | $0.009132 | $0.008919 | $0.009131 | $14.40920 |
2025-09-09 | $0.009159 | $0.009160 | $0.008919 | $0.008981 | $98.61124 |
2025-09-08 | $0.008869 | $0.013480 | $0.008868 | $0.009159 | $339.5534 |
2025-09-07 | $0.008870 | $0.008872 | $0.008869 | $0.008869 | $43.76412 |
2025-09-06 | $0.008869 | $0.008871 | $0.008869 | $0.008870 | $11.83391 |
2025-09-05 | $0.008910 | $0.009631 | $0.008869 | $0.008869 | $568.6465 |
2025-09-04 | $0.011251 | $0.011003 | $0.008910 | $0.008910 | $1,129.234 |
2025-09-03 | $0.013040 | $0.026401 | $0.009901 | $0.011251 | $16,685.51 |
2025-09-02 | $0.016710 | $0.024941 | $0.013038 | $0.013040 | $2,321.387 |
2025-09-01 | $0.016439 | $0.016712 | $0.013039 | $0.016710 | $2,211.196 |
2025-08-31 | $0.016439 | $0.016441 | $0.016438 | $0.016439 | $13.15190 |
2025-08-30 | $0.016000 | $0.016440 | $0.014999 | $0.016439 | $64.11261 |
2025-08-29 | $0.011520 | $0.041999 | $0.011418 | $0.023800 | $4,740.629 |
2025-08-28 | $0.012951 | $0.012951 | $0.011459 | $0.011520 | $1,178.524 |
2025-08-27 | $0.009399 | $0.019002 | $0.009270 | $0.012951 | $2,700.772 |
2025-08-26 | -- | $0.039230 | $0.008169 | -- | -- |
2025-08-25 | $0.007497 | $0.010497 | $0.007497 | $0.008178 | $1,098.298 |
2025-08-24 | -- | $0.008536 | $0.006427 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
QI Blockchain(QIE)![Billy Bets by Virtuals [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_billy-bets-by-virtuals.png)
