JPEG'd (OLD)(JPEG)Aujourd'hui
$0.000015
il y a 1 ans
$0.000410
il y a 2 ans
$0.000406
il y a 3 ans
$0.000866
JPEG'd (OLD) Historique des prix
(JPEG)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000015 | $0.000015 | $61.39574 |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $41.92016 |
2025-08-26 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-24 | $0.000018 | $0.000021 | $0.000018 | $0.000018 | $150.4454 |
2025-08-23 | -- | $0.000018 | $0.000018 | $0.000018 | $2,621.678 |
2025-08-22 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-21 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $638.6890 |
2025-08-20 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000022 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
JPEG'd (OLD)(JPEG)
