Jesus Coin(JESUS)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
il y a 2 ans
$0.000000
Jesus Coin Historique des prix
(JESUS)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,876.73 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,097.176 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,422.53 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,900.261 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,386.281 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,658.004 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,809.25 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,098.798 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,888.32 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,348.099 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,516.123 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,403.87 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,547.83 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,591.73 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,857.922 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,899.057 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,607.54 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,833.23 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,747.388 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,650.654 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Jesus Coin(JESUS)
