JEJE(JJ)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
JEJE Historique des prix
(JJ)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,688.220 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,395.10 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,888.858 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,284.661 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $840.4044 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,813.584 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,567.520 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,234.99 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,259.59 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,295.624 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,180.354 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,367.533 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $325.2239 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.8138 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $841.6786 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.7882 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $557.8778 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.0264 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $353.6289 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,780.957 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
JEJE(JJ)
