IXI(IXI)Aujourd'hui
$0.000028
il y a 1 ans
$0.000041
il y a 2 ans
$0.000048
il y a 3 ans
$0.000070
il y a 4 ans
$0.000648
il y a 5 ans
$0.000011
il y a 6 ans
$0.000205
IXI Historique des prix
(IXI)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $88.28337 |
2025-09-13 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $26.76022 |
2025-09-12 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $45.66189 |
2025-09-11 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $36.78896 |
2025-09-10 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $188.3752 |
2025-09-09 | $0.000034 | $0.000036 | $0.000031 | $0.000031 | $674.6746 |
2025-09-08 | $0.000030 | $0.000034 | $0.000028 | $0.000034 | $330.3883 |
2025-09-07 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $75.02442 |
2025-09-06 | $0.000030 | $0.000033 | $0.000030 | $0.000031 | $246.5035 |
2025-09-05 | $0.000030 | $0.000033 | $0.000030 | $0.000030 | $78.51473 |
2025-09-04 | $0.000028 | $0.000032 | $0.000028 | $0.000030 | $555.8267 |
2025-09-03 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $81.22479 |
2025-09-02 | $0.000029 | $0.000028 | $0.000028 | $0.000028 | $80.42848 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $18.98694 |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $57.78504 |
2025-08-30 | $0.000028 | $0.000041 | $0.000030 | $0.000030 | $313.9311 |
2025-08-29 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $123.4838 |
2025-08-28 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $47.51515 |
2025-08-27 | $0.000033 | $0.000034 | $0.000029 | $0.000030 | $442.7737 |
2025-08-26 | $0.000032 | $0.000034 | $0.000033 | $0.000033 | $40.42329 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
IXI(IXI)
