İstanbul Başakşehir Fan Token(IBFK)Aujourd'hui
$0.063775
il y a 1 ans
$0.427363
il y a 2 ans
$1.055
il y a 3 ans
$1.9
il y a 4 ans
$1.3
İstanbul Başakşehir Fan Token Historique des prix
(IBFK)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.065622 | $0.066868 | $0.065536 | $0.066306 | $9,215.164 |
2025-09-13 | $0.065083 | $0.065652 | $0.065043 | $0.065622 | $9,225.933 |
2025-09-12 | $0.064770 | $0.065139 | $0.064757 | $0.065083 | $13,621.03 |
2025-09-11 | $0.065111 | $0.065114 | $0.064754 | $0.064812 | $10,289.43 |
2025-09-10 | $0.065041 | $0.065137 | $0.064987 | $0.065111 | $7,191.970 |
2025-09-09 | $0.064558 | $0.065458 | $0.064739 | $0.065041 | $13,045.25 |
2025-09-08 | $0.064059 | $0.064827 | $0.064033 | $0.064559 | $13,791.98 |
2025-09-07 | $0.064003 | $0.064100 | $0.063986 | $0.064059 | $3,291.757 |
2025-09-06 | $0.063958 | $0.064008 | $0.063956 | $0.064007 | $52.08664 |
2025-09-05 | $0.063762 | $0.064080 | $0.063701 | $0.063958 | $16,617.70 |
2025-09-04 | $0.061716 | $0.063943 | $0.061714 | $0.063762 | $9,855.152 |
2025-09-03 | $0.061590 | $0.06195 | $0.061538 | $0.061716 | $16,332.43 |
2025-09-02 | $0.061937 | $0.063812 | $0.056881 | $0.061589 | $16,147.07 |
2025-09-01 | $0.062029 | $0.062922 | $0.060643 | $0.061937 | $14,168.94 |
2025-08-31 | $0.060971 | $0.062778 | $0.06097 | $0.062029 | $12,931.21 |
2025-08-30 | $0.055710 | $0.06129 | $0.055418 | $0.060965 | $20,371.83 |
2025-08-29 | $0.056384 | $0.05683 | $0.055707 | $0.055710 | $13,157.00 |
2025-08-28 | $0.056395 | $0.056551 | $0.05556 | $0.056384 | $16,918.64 |
2025-08-27 | $0.056447 | $0.056877 | $0.056346 | $0.056385 | $8,049.883 |
2025-08-26 | $0.056643 | $0.056937 | $0.056301 | $0.056437 | $19,199.88 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
İstanbul Başakşehir Fan Token(IBFK)
