Ironclad USD(IUSD)Aujourd'hui
$0.074143
Ironclad USD Historique des prix
(IUSD)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.074143 | $0.074143 | -- | -- |
2025-09-02 | -- | $0.074143 | $0.074143 | -- | -- |
2025-09-01 | -- | $0.074143 | $0.074143 | -- | -- |
2025-08-31 | -- | $0.074143 | $0.074143 | -- | -- |
2025-08-30 | -- | $0.074143 | $0.074143 | -- | -- |
2025-08-29 | -- | $0.074143 | $0.074143 | -- | -- |
2025-08-28 | -- | $0.074143 | $0.074143 | -- | -- |
2025-08-27 | -- | $0.074143 | $0.074143 | -- | -- |
2025-08-26 | $0.074573 | $0.074573 | $0.074143 | -- | -- |
2025-08-25 | $0.076536 | $0.081876 | $0.074141 | $0.074573 | $43.64823 |
2025-08-24 | -- | $0.076551 | $0.076041 | -- | -- |
2025-08-23 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-22 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-21 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-20 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-19 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-18 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-17 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-16 | $0.074503 | $0.074503 | $0.074503 | -- | -- |
2025-08-15 | $0.074323 | $0.074504 | $0.07363 | $0.074503 | $4.865818 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Ironclad USD(IUSD)
