Iro-Chan(IRO)Aujourd'hui
$0.000035
Iro-Chan Historique des prix
(IRO)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $34.77737 |
2025-09-07 | -- | $0.000035 | $0.000035 | $0.000035 | $28.82864 |
2025-09-06 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-05 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $2.474557 |
2025-09-04 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $125.1498 |
2025-09-03 | -- | $0.000037 | $0.000036 | $0.000037 | $10.83277 |
2025-09-02 | -- | $0.000037 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $73.14281 |
2025-08-30 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $22.21409 |
2025-08-29 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $49.27028 |
2025-08-28 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-26 | $0.000039 | $0.000039 | $0.000036 | $0.000038 | $28.02291 |
2025-08-25 | -- | $0.000043 | $0.000038 | -- | -- |
2025-08-24 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2025-08-23 | $0.000042 | $0.000044 | $0.000043 | $0.000043 | $54.22301 |
2025-08-22 | $0.000038 | $0.000043 | $0.000038 | $0.000042 | $149.5959 |
2025-08-21 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $132.4181 |
2025-08-20 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $226.7112 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Iro-Chan(IRO)
