MGold(MGT)Aujourd'hui
$0.000807
MGold Historique des prix
(MGT)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.001644 | $0.001637 | $0.000782 | $0.000790 | $15,801.10 |
2025-09-15 | $0.001812 | $0.001793 | $0.001629 | $0.001644 | $3,680.816 |
2025-09-14 | $0.001959 | $0.001954 | $0.001790 | $0.001812 | $2,975.666 |
2025-09-13 | $0.002040 | $0.002093 | $0.001947 | $0.001959 | $2,434.133 |
2025-09-12 | $0.002053 | $0.002125 | $0.001988 | $0.002040 | $3,964.748 |
2025-09-11 | $0.002261 | $0.002332 | $0.002051 | $0.002053 | $3,105.916 |
2025-09-10 | $0.001993 | $0.002294 | $0.001970 | $0.002274 | $9,229.162 |
2025-09-09 | $0.002013 | $0.002031 | $0.001935 | $0.001991 | $4,211.848 |
2025-09-08 | $0.002150 | $0.002123 | $0.001984 | $0.002016 | $4,617.305 |
2025-09-07 | $0.002357 | $0.002384 | $0.002094 | $0.002150 | $3,975.700 |
2025-09-06 | $0.002576 | $0.002595 | $0.002344 | $0.002356 | $4,733.915 |
2025-09-05 | $0.002698 | $0.002716 | $0.002557 | $0.002576 | $3,825.958 |
2025-09-04 | $0.002716 | $0.002763 | $0.002659 | $0.002698 | $3,730.402 |
2025-09-03 | $0.002694 | $0.002768 | $0.002648 | $0.002716 | $1,770.936 |
2025-09-02 | $0.002757 | $0.002803 | $0.002665 | $0.002694 | $1,934.399 |
2025-09-01 | $0.002917 | $0.002934 | $0.002746 | $0.002746 | $1,871.812 |
2025-08-31 | $0.002917 | $0.003087 | $0.002895 | $0.002917 | $2,383.878 |
2025-08-30 | $0.002907 | $0.002950 | $0.002861 | $0.002917 | $1,887.975 |
2025-08-29 | $0.003023 | $0.003069 | $0.002863 | $0.002873 | $1,092.765 |
2025-08-28 | $0.003085 | $0.003081 | $0.002985 | $0.003017 | $1,979.710 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
MGold(MGT)
