Inverse Finance(INV)Aujourd'hui
$54.48
il y a 1 ans
$24.17
il y a 2 ans
$30.84
il y a 3 ans
$85.3
il y a 4 ans
$149.59
Inverse Finance Historique des prix
(INV)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $52.23865 | $59.34961 | $52.09793 | $54.58833 | $1.034M |
2025-09-03 | $54.72743 | $54.91 | $51.87 | $52.29654 | $378.938K |
2025-09-02 | $54.86331 | $55.04 | $53.32 | $54.72743 | $325.909K |
2025-09-01 | $50.53410 | $55.7 | $48.53 | $55.11791 | $524.576K |
2025-08-31 | $52.12776 | $53.35 | $50.04 | $50.51423 | $280.338K |
2025-08-30 | $51.54557 | $52.58 | $50.9 | $52.33346 | $201.133K |
2025-08-29 | $56.22128 | $56.76 | $51.07 | $51.55608 | $627.264K |
2025-08-28 | $56.80395 | $58.97 | $55.34 | $56.34398 | $490.964K |
2025-08-27 | $53.88141 | $58.1 | $53.29 | $56.79467 | $664.894K |
2025-08-26 | $49.05953 | $54.26 | $46.4 | $53.90351 | $658.380K |
2025-08-25 | $52.30324 | $52.74 | $48.92 | $49.05953 | $442.329K |
2025-08-24 | $52.02145 | $52.85 | $51.67 | $52.20772 | $338.652K |
2025-08-23 | $50.18990 | $53 | $50.64 | $51.97524 | $666.181K |
2025-08-22 | $46.58490 | $54.2 | $46.43 | $50.16928 | $958.692K |
2025-08-21 | $45.50608 | $46.83 | $44.69 | $46.50819 | $375.006K |
2025-08-20 | $49.89565 | $49.84 | $44.36 | $45.31729 | $762.681K |
2025-08-19 | $52.45431 | $59.55 | $49.75 | $50.12954 | $1.615M |
2025-08-18 | $45.20784 | $54.57 | $45.63 | $52.14526 | $1.111M |
2025-08-17 | $41.79143 | $45.95 | $41.64 | $45.24275 | $274.143K |
2025-08-16 | $41.59913 | $42.17 | $41.55 | $41.79765 | $160.642K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Inverse Finance(INV)
