Introvert Coin(INTROVERT)Aujourd'hui
$0.000008
Introvert Coin Historique des prix
(INTROVERT)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000008 | $0.000009 | $6.578475 |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $35.13313 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $40.82671 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $8.973172 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $19.78530 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $11.48139 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $8.921390 |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $37.95356 |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $87.52479 |
2025-08-23 | -- | $0.000009 | $0.000008 | $0.000009 | $4.971213 |
2025-08-22 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $11.58450 |
2025-08-20 | -- | $0.000008 | $0.000007 | $0.000008 | $22.07304 |
2025-08-19 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $15.75099 |
2025-08-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $197.8266 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Introvert Coin(INTROVERT)
