Inflatable Buttplug(BUTTPLUG)Aujourd'hui
$0.000036
Inflatable Buttplug Historique des prix
(BUTTPLUG)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $106.8947 |
2025-09-04 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $445.5833 |
2025-09-03 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $145.1067 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $11.00948 |
2025-09-01 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $2.549881 |
2025-08-31 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $142.7332 |
2025-08-30 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $93.10070 |
2025-08-29 | -- | $0.000041 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-27 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $328.6002 |
2025-08-26 | $0.000035 | $0.000036 | $0.000033 | $0.000035 | $538.3067 |
2025-08-25 | $0.000037 | $0.000039 | $0.000035 | $0.000035 | $2,069.688 |
2025-08-24 | $0.000034 | $0.000061 | $0.000034 | $0.000037 | $29,175.52 |
2025-08-23 | -- | $0.000037 | $0.000032 | $0.000034 | $6,252.156 |
2025-08-22 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-21 | $0.000029 | $0.000031 | $0.000030 | $0.000030 | $110.2842 |
2025-08-20 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-19 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-18 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $114.8540 |
2025-08-17 | -- | $0.000033 | $0.000032 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Inflatable Buttplug(BUTTPLUG)
