CREPE(CREPE)Aujourd'hui
$0.000009
CREPE Historique des prix
(CREPE)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $308.061K |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $335.370K |
2025-09-02 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $382.689K |
2025-09-01 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $418.781K |
2025-08-31 | $0.000009 | $0.000012 | $0.000009 | $0.000011 | $447.164K |
2025-08-30 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $279.929K |
2025-08-29 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $334.781K |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $782.714K |
2025-08-27 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $840.350K |
2025-08-26 | $0.000010 | $0.000011 | $0.000008 | $0.000010 | $820.502K |
2025-08-25 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $863.084K |
2025-08-24 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $1.510M |
2025-08-23 | $0.000007 | $0.000012 | $0.000007 | $0.000010 | $2.346M |
2025-08-22 | $0.000006 | $0.000008 | $0.000005 | $0.000007 | $1.555M |
2025-08-21 | $0.000007 | $0.000010 | $0.000005 | $0.000006 | $3.264M |
2025-08-20 | $0.000008 | $0.000014 | $0.000005 | $0.000008 | $7.036M |
2025-08-19 | $0.000001 | $0.000008 | $0.000001 | $0.000008 | $2.320M |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $165.338K |
2025-08-17 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $134.169K |
2025-08-16 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $135.347K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
CREPE(CREPE)
