Infinity PAD(IPAD)Aujourd'hui
$0.000338
il y a 1 ans
$0.001747
il y a 2 ans
$0.002687
Infinity PAD Historique des prix
(IPAD)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-04 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-03 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-02 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-01 | -- | $0.000340 | $0.000337 | -- | -- |
2025-08-31 | -- | $0.000338 | $0.000337 | -- | -- |
2025-08-30 | -- | $0.000340 | $0.000340 | -- | -- |
2025-08-29 | -- | $0.000347 | $0.000340 | -- | -- |
2025-08-28 | -- | $0.000344 | $0.000344 | -- | -- |
2025-08-27 | -- | $0.000345 | $0.000343 | -- | -- |
2025-08-26 | -- | $0.000345 | $0.000344 | -- | -- |
2025-08-25 | -- | $0.000345 | $0.000343 | -- | -- |
2025-08-24 | -- | $0.000345 | $0.000343 | -- | -- |
2025-08-23 | -- | $0.000345 | $0.000343 | -- | -- |
2025-08-22 | -- | $0.000345 | $0.000343 | -- | -- |
2025-08-21 | -- | $0.000346 | $0.000343 | -- | -- |
2025-08-20 | $0.000346 | $0.000347 | $0.000344 | $0.000344 | $397.2079 |
2025-08-19 | -- | $0.000347 | $0.000346 | $0.000346 | $156.2138 |
2025-08-18 | -- | $0.000348 | $0.000348 | -- | -- |
2025-08-17 | -- | $0.000348 | $0.000348 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Infinity PAD(IPAD)![BoringDAO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boringdao-[old].png)
