IndoWealth Token(IWT)Aujourd'hui
$0.313617
IndoWealth Token Historique des prix
(IWT)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.318505 | $0.319621 | $0.310709 | $0.311141 | $68,061.76 |
2025-09-03 | $0.314428 | $0.319035 | $0.313616 | $0.318798 | $89,723.55 |
2025-09-02 | $0.308580 | $0.317001 | $0.30547 | $0.314428 | $102.830K |
2025-09-01 | $0.308910 | $0.31187 | $0.30468 | $0.308579 | $103.446K |
2025-08-31 | $0.309150 | $0.310773 | $0.307257 | $0.308910 | $96,562.84 |
2025-08-30 | $0.308025 | $0.309293 | $0.30523 | $0.309150 | $87,597.01 |
2025-08-29 | $0.319239 | $0.320639 | $0.307262 | $0.308111 | $89,921.47 |
2025-08-28 | $0.317796 | $0.321846 | $0.315217 | $0.320026 | $101.305K |
2025-08-27 | $0.311133 | $0.319038 | $0.311251 | $0.318038 | $101.090K |
2025-08-26 | $0.318812 | $0.320269 | $0.310254 | $0.311133 | $80,519.39 |
2025-08-25 | $0.325225 | $0.325734 | $0.315156 | $0.318812 | $105.117K |
2025-08-24 | $0.325970 | $0.327783 | $0.32461 | $0.325196 | $83,375.30 |
2025-08-23 | $0.331988 | $0.33282 | $0.325198 | $0.325808 | $105.283K |
2025-08-22 | $0.320920 | $0.331989 | $0.317362 | $0.331988 | $110.672K |
2025-08-21 | $0.323987 | $0.325595 | $0.320149 | $0.320920 | $117.502K |
2025-08-20 | $0.323103 | $0.324385 | $0.319353 | $0.321993 | $117.187K |
2025-08-19 | $0.330099 | $0.332364 | $0.322711 | $0.323103 | $125.554K |
2025-08-18 | $0.335906 | $0.335483 | $0.325901 | $0.330099 | $116.446K |
2025-08-17 | $0.334635 | $0.336648 | $0.333223 | $0.335906 | $101.476K |
2025-08-16 | $0.333432 | $0.335195 | $0.3322 | $0.334510 | $110.683K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
IndoWealth Token(IWT)
