INC Reward Service(IRS)Aujourd'hui
$0.000001
INC Reward Service Historique des prix
(IRS)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,623.404 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,424.486 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,528.307 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,335.768 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $821.2220 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,856.898 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,892.459 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $791.3294 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,047.516 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $281.1778 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,911.423 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,426.452 |
2025-09-02 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,310.766 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,269.658 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,361.051 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,266.284 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,561.450 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,164.200 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $2,874.801 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,899.824 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
INC Reward Service(IRS)
