IDRISS(IDRISS)Aujourd'hui
$0.005811
IDRISS Historique des prix
(IDRISS)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.005823 | $0.005933 | $0.005787 | $0.005916 | $118.6901 |
2025-09-07 | $0.005780 | $0.005958 | $0.005765 | $0.005823 | $86.34532 |
2025-09-06 | $0.005814 | $0.006006 | $0.005762 | $0.005787 | $128.7174 |
2025-09-05 | $0.005845 | $0.006070 | $0.005789 | $0.005814 | $168.1039 |
2025-09-04 | $0.006072 | $0.006087 | $0.005816 | $0.005845 | $183.4988 |
2025-09-03 | $0.005841 | $0.006087 | $0.005788 | $0.006087 | $192.3725 |
2025-09-02 | $0.005928 | $0.005993 | $0.005751 | $0.005841 | $234.2523 |
2025-09-01 | $0.006102 | $0.006104 | $0.005915 | $0.005915 | $107.1015 |
2025-08-31 | $0.005954 | $0.006112 | $0.005902 | $0.006097 | $349.3818 |
2025-08-30 | $0.005912 | $0.006128 | $0.005867 | $0.005954 | $209.6227 |
2025-08-29 | $0.006127 | $0.006164 | $0.005828 | $0.005903 | $277.8247 |
2025-08-28 | $0.006344 | $0.006326 | $0.006100 | $0.006138 | $12.16515 |
2025-08-27 | $0.006157 | $0.006379 | $0.006154 | $0.006344 | $239.3983 |
2025-08-26 | $0.006292 | $0.006316 | $0.005908 | $0.006166 | $77.59142 |
2025-08-25 | $0.006554 | $0.006895 | $0.006195 | $0.006292 | $504.0338 |
2025-08-24 | $0.006505 | $0.006592 | $0.006452 | $0.006554 | $163.0394 |
2025-08-23 | $0.006351 | $0.006664 | $0.006394 | $0.006497 | $225.1799 |
2025-08-22 | $0.005803 | $0.006510 | $0.005760 | $0.006345 | $408.8324 |
2025-08-21 | $0.005836 | $0.006038 | $0.005803 | $0.005803 | $75.17426 |
2025-08-20 | $0.005764 | $0.005927 | $0.005580 | $0.005832 | $239.8474 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
IDRISS(IDRISS)
