IdleSUSD (Yield)(IDLESUSDYIELD)Aujourd'hui
$1.21
il y a 1 ans
$1.21
il y a 2 ans
$1.18
il y a 3 ans
$1.15
il y a 4 ans
$1.11
IdleSUSD (Yield) Historique des prix
(IDLESUSDYIELD)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-07 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-06 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-05 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-04 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-03 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-09-02 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-09-01 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-31 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-30 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-29 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-28 | $1.208496 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-27 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-26 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-25 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-24 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-23 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-22 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-21 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-20 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
IdleSUSD (Yield)(IDLESUSDYIELD)
