IceCream AI(ICECREAM)Aujourd'hui
$0.016426
IceCream AI Historique des prix
(ICECREAM)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.016354 | $0.016426 | $0.016340 | $0.016407 | $59,028.28 |
2025-09-06 | $0.016338 | $0.016405 | $0.016317 | $0.016364 | $55,447.04 |
2025-09-05 | $0.016640 | $0.016783 | $0.016309 | $0.016337 | $58,080.40 |
2025-09-04 | $0.016931 | $0.016985 | $0.016639 | $0.016640 | $58,655.56 |
2025-09-03 | $0.016951 | $0.017006 | $0.016915 | $0.016942 | $56,246.72 |
2025-09-02 | $0.016984 | $0.017010 | $0.016939 | $0.016951 | $57,916.38 |
2025-09-01 | $0.017178 | $0.017198 | $0.016925 | $0.016957 | $56,845.69 |
2025-08-31 | $0.017451 | $0.017488 | $0.017130 | $0.017178 | $57,608.30 |
2025-08-30 | $0.017460 | $0.017489 | $0.017421 | $0.017461 | $57,916.13 |
2025-08-29 | $0.017439 | $0.017562 | $0.017352 | $0.017440 | $59,824.92 |
2025-08-28 | $0.017469 | $0.018270 | $0.017266 | $0.017442 | $57,496.70 |
2025-08-27 | $0.017171 | $0.017573 | $0.017132 | $0.017470 | $58,263.42 |
2025-08-26 | $0.017254 | $0.017296 | $0.016912 | $0.017171 | $62,377.62 |
2025-08-25 | $0.017054 | $0.017326 | $0.017030 | $0.017254 | $58,946.52 |
2025-08-24 | $0.017088 | $0.017090 | $0.017028 | $0.017073 | $58,126.54 |
2025-08-23 | $0.017018 | $0.017116 | $0.017014 | $0.017097 | $59,964.53 |
2025-08-22 | $0.016624 | $0.017048 | $0.016605 | $0.017015 | $60,607.09 |
2025-08-21 | $0.016464 | $0.017038 | $0.016466 | $0.016624 | $62,561.86 |
2025-08-20 | $0.016501 | $0.016555 | $0.016406 | $0.016484 | $57,376.69 |
2025-08-19 | $0.016492 | $0.016570 | $0.016474 | $0.016511 | $61,627.78 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
IceCream AI(ICECREAM)
