I like my sootcase(SOOTCASE)Aujourd'hui
$0.000029
I like my sootcase Historique des prix
(SOOTCASE)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $9.447552 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $117.3036 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $100.7743 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-26 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-25 | $0.000029 | $0.000030 | $0.000029 | -- | -- |
2025-08-24 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $57.10331 |
2025-08-23 | -- | $0.000029 | $0.000028 | $0.000029 | $11.06027 |
2025-08-22 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-20 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-19 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-18 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-17 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $328.4789 |
2025-08-16 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-15 | -- | $0.000029 | $0.000028 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
I like my sootcase(SOOTCASE)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)