I Choose Rich Everytime(NICK)Aujourd'hui
$0.000059
il y a 1 ans
$0.000168
I Choose Rich Everytime Historique des prix
(NICK)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-04 | $0.000062 | $0.000062 | $0.000059 | $0.000059 | $184.2733 |
2025-09-03 | -- | $0.000062 | $0.000060 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-01 | -- | $0.000120 | $0.000057 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-30 | $0.000061 | $0.000061 | $0.000058 | $0.000058 | $152.5377 |
2025-08-29 | -- | $0.000063 | $0.000060 | -- | -- |
2025-08-28 | -- | $0.000062 | $0.000059 | -- | -- |
2025-08-27 | $0.000057 | $0.000061 | $0.000057 | $0.000061 | $241.9240 |
2025-08-26 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $3.780741 |
2025-08-25 | -- | $0.000065 | $0.000059 | -- | -- |
2025-08-24 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-23 | $0.000059 | $0.000062 | $0.000059 | $0.000062 | $1.267627 |
2025-08-22 | $0.000056 | $0.000060 | $0.000054 | $0.000059 | $5.613922 |
2025-08-21 | -- | $0.000058 | $0.000055 | -- | -- |
2025-08-20 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-19 | -- | $0.000056 | $0.000054 | -- | -- |
2025-08-18 | -- | $0.000059 | $0.000056 | -- | -- |
2025-08-17 | $0.000058 | $0.000058 | $0.000058 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
I Choose Rich Everytime(NICK)
