HyperChainX(HPX)Aujourd'hui
$0.006913
il y a 1 ans
$0.000432
il y a 2 ans
$0.000348
HyperChainX Historique des prix
(HPX)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.006914 | $0.006918 | $0.006910 | $0.006914 | $56,392.66 |
2025-09-04 | $0.006917 | $0.006918 | $0.006909 | $0.006914 | $56,136.23 |
2025-09-03 | $0.006893 | $0.006930 | $0.006873 | $0.006916 | $58,511.47 |
2025-09-02 | $0.006947 | $0.006932 | $0.006868 | $0.006894 | $59,512.34 |
2025-09-01 | $0.006927 | $0.006951 | $0.006912 | $0.006947 | $59,098.33 |
2025-08-31 | $0.006927 | $0.006937 | $0.006924 | $0.006926 | $57,009.29 |
2025-08-30 | $0.006943 | $0.006953 | $0.006924 | $0.006931 | $60,946.54 |
2025-08-29 | $0.006939 | $0.006959 | $0.006902 | $0.006950 | $58,558.73 |
2025-08-28 | $0.006849 | $0.006944 | $0.006827 | $0.006934 | $39,830.40 |
2025-08-27 | $0.006848 | $0.006851 | $0.006827 | $0.006848 | $42,955.06 |
2025-08-26 | $0.000051 | $0.006995 | $0.006825 | $0.006847 | $44,203.21 |
2025-08-25 | $0.000051 | $0.006995 | $0.000050 | $0.000051 | $516.5065 |
2025-08-24 | $0.007065 | $0.007066 | $0.000051 | $0.000051 | $2,121.727 |
2025-08-23 | $0.007011 | $0.007097 | $0.007034 | $0.007064 | $44,754.61 |
2025-08-22 | $0.006977 | $0.007039 | $0.006940 | $0.007016 | $47,242.33 |
2025-08-21 | $0.006807 | $0.007056 | $0.006803 | $0.006972 | $47,765.14 |
2025-08-20 | $0.006841 | $0.006840 | $0.006695 | $0.006807 | $24,984.68 |
2025-08-19 | $0.006975 | $0.006975 | $0.006798 | $0.006841 | $35,076.10 |
2025-08-18 | $0.007005 | $0.007009 | $0.006933 | $0.006976 | $43,696.04 |
2025-08-17 | $0.007006 | $0.007040 | $0.006998 | $0.007005 | $47,088.44 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
HyperChainX(HPX)
