A7A5(A7A5)Aujourd'hui
$0.012055
A7A5 Historique des prix
(A7A5)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.011800 | $0.012227 | $0.011708 | $0.011982 | $3,258.422 |
2025-09-14 | $0.011918 | $0.011958 | $0.011753 | $0.011800 | $3,052.184 |
2025-09-13 | $0.011774 | $0.012049 | $0.011670 | $0.011919 | $3,009.205 |
2025-09-12 | $0.011711 | $0.011917 | $0.011659 | $0.011774 | $1,792.455 |
2025-09-11 | -- | $0.012566 | $0.011605 | $0.011711 | $2,585.813 |
2025-09-10 | $0.011840 | $0.011897 | $0.011791 | -- | -- |
2025-09-09 | $0.012114 | $0.012165 | $0.011806 | $0.011840 | $6,287.752 |
2025-09-08 | $0.012249 | $0.012291 | $0.011998 | $0.012114 | $2,427.486 |
2025-09-07 | $0.012318 | $0.012422 | $0.012249 | $0.012249 | $1,371.626 |
2025-09-06 | $0.012298 | $0.012463 | $0.012256 | $0.012320 | $756.7168 |
2025-09-05 | $0.012318 | $0.012362 | $0.012263 | $0.012298 | $1,195.482 |
2025-09-04 | $0.012373 | $0.012392 | $0.012317 | $0.012318 | $212.4159 |
2025-09-03 | $0.012397 | $0.012450 | $0.012329 | $0.012373 | $504.0751 |
2025-09-02 | $0.012340 | $0.012454 | $0.012270 | $0.012397 | $3,073.699 |
2025-09-01 | $0.000010 | $0.012399 | $0.000010 | $0.012340 | $1,845.630 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
A7A5(A7A5)
