Hydra(HYDRA)Aujourd'hui
$0.144464
il y a 1 ans
$0.275002
il y a 2 ans
$0.368745
il y a 3 ans
$2.64
il y a 4 ans
$21.68
Hydra Historique des prix
(HYDRA)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.143897 | $0.144826 | $0.143647 | $0.143911 | $63,491.28 |
2025-09-10 | $0.147602 | $0.147594 | $0.143549 | $0.143898 | $70,728.01 |
2025-09-09 | $0.147864 | $0.148345 | $0.146530 | $0.147590 | $66,954.82 |
2025-09-08 | $0.148132 | $0.148524 | $0.146915 | $0.147868 | $73,940.07 |
2025-09-07 | $0.149894 | $0.149934 | $0.147638 | $0.148322 | $76,966.21 |
2025-09-06 | $0.150684 | $0.150807 | $0.148294 | $0.149969 | $86,490.92 |
2025-09-05 | $0.151426 | $0.151704 | $0.150194 | $0.150615 | $84,660.62 |
2025-09-04 | $0.151782 | $0.152262 | $0.151111 | $0.151426 | $97,171.99 |
2025-09-03 | $0.153074 | $0.153359 | $0.151327 | $0.151757 | $70,117.26 |
2025-09-02 | $0.151623 | $0.153455 | $0.15127 | $0.153258 | $63,580.07 |
2025-09-01 | $0.152641 | $0.15305 | $0.1513 | $0.151626 | $72,934.05 |
2025-08-31 | $0.153723 | $0.154186 | $0.15146 | $0.152639 | $56,130.35 |
2025-08-30 | $0.154147 | $0.154526 | $0.152872 | $0.154176 | $55,041.60 |
2025-08-29 | $0.154710 | $0.1549 | $0.153589 | $0.154208 | $77,623.97 |
2025-08-28 | $0.155869 | $0.156296 | $0.154426 | $0.154712 | $80,259.87 |
2025-08-27 | $0.156223 | $0.156537 | $0.154964 | $0.155869 | $82,098.68 |
2025-08-26 | $0.159001 | $0.157631 | $0.155932 | $0.156224 | $83,711.29 |
2025-08-25 | $0.159222 | $0.159633 | $0.156799 | $0.159001 | $81,572.98 |
2025-08-24 | $0.159150 | $0.159421 | $0.15849 | $0.159293 | $78,896.62 |
2025-08-23 | $0.158948 | $0.15973 | $0.158253 | $0.159150 | $68,333.50 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Hydra(HYDRA)
