Hummingbird Finance(HMNG)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
Hummingbird Finance Historique des prix
(HMNG)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.230217 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.03574 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.8951 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.3863 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.72818 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.923910 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.16001 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.47027 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.497092 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.60509 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.911322 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $847.3796 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.259673 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $8.308700 |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $290.4645 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.5848 |
2025-08-30 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $30.70891 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.5011 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.99490 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.07711 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Hummingbird Finance(HMNG)
