humanDAO(HDAO)Aujourd'hui
$0.001231
il y a 1 ans
$0.003800
il y a 2 ans
$0.008076
humanDAO Historique des prix
(HDAO)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001262 | $0.001222 | -- | -- |
2025-09-10 | -- | $0.001246 | $0.001226 | -- | -- |
2025-09-09 | -- | $0.001252 | $0.001227 | $0.001232 | $1,097.537 |
2025-09-08 | -- | $0.001254 | $0.001245 | -- | -- |
2025-09-07 | -- | $0.001257 | $0.001245 | -- | -- |
2025-09-06 | -- | $0.001259 | $0.001229 | -- | -- |
2025-09-05 | -- | $0.001265 | $0.001234 | -- | -- |
2025-09-04 | $0.001303 | $0.001305 | $0.001237 | $0.001237 | $314.6912 |
2025-09-03 | -- | $0.001305 | $0.001232 | $0.001303 | $1,039.719 |
2025-09-02 | -- | $0.001312 | $0.001264 | -- | -- |
2025-09-01 | -- | $0.001326 | $0.001310 | -- | -- |
2025-08-31 | -- | $0.001326 | $0.001292 | -- | -- |
2025-08-30 | $0.001274 | $0.001316 | $0.001266 | $0.001305 | $1,456.454 |
2025-08-29 | -- | $0.001301 | $0.001253 | -- | -- |
2025-08-28 | -- | $0.001348 | $0.001313 | -- | -- |
2025-08-27 | $0.001355 | $0.001404 | $0.001337 | $0.001352 | $1,387.138 |
2025-08-26 | -- | $0.001380 | $0.001299 | -- | -- |
2025-08-25 | -- | $0.001373 | $0.001345 | -- | -- |
2025-08-24 | -- | $0.001384 | $0.001376 | -- | -- |
2025-08-23 | $0.001389 | $0.001408 | $0.001376 | $0.001381 | $2,578.188 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
humanDAO(HDAO)
