HotKeySwap(HOTKEY)Aujourd'hui
$0.002747
il y a 1 ans
$0.189912
HotKeySwap Historique des prix
(HOTKEY)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.002753 | $0.002729 | -- | -- |
2025-09-15 | -- | $0.002787 | $0.002787 | -- | -- |
2025-09-14 | $0.002827 | $0.002845 | $0.002781 | $0.002781 | $7.120272 |
2025-09-13 | $0.002793 | $0.002906 | $0.002794 | $0.002827 | $450.2684 |
2025-09-12 | -- | $0.002804 | $0.002772 | -- | -- |
2025-09-11 | -- | $0.002759 | $0.002659 | -- | -- |
2025-09-10 | -- | $0.002662 | $0.002631 | -- | -- |
2025-09-09 | -- | $0.002692 | $0.002646 | -- | -- |
2025-09-08 | -- | $0.002664 | $0.002629 | -- | -- |
2025-09-07 | $0.002635 | $0.002655 | $0.002622 | $0.002646 | $70.75000 |
2025-09-06 | $0.002644 | $0.002678 | $0.002629 | $0.002635 | $117.8433 |
2025-09-05 | $0.002709 | $0.002763 | $0.002635 | $0.002641 | $609.1774 |
2025-09-04 | $0.002829 | $0.002831 | $0.002697 | $0.002709 | $188.6452 |
2025-09-03 | -- | $0.002829 | $0.002711 | -- | -- |
2025-09-02 | -- | $0.002766 | $0.002747 | -- | -- |
2025-09-01 | -- | $0.002766 | $0.002747 | -- | -- |
2025-08-31 | -- | $0.002766 | $0.002719 | -- | -- |
2025-08-30 | -- | $0.002769 | $0.002681 | -- | -- |
2025-08-29 | $0.002860 | $0.002878 | $0.002699 | $0.002711 | $382.1787 |
2025-08-28 | $0.003093 | $0.003081 | $0.002859 | $0.002870 | $1,929.668 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
HotKeySwap(HOTKEY)
