Hoosat Network(HTN)Aujourd'hui
$0.000015
il y a 1 ans
$0.000066
Hoosat Network Historique des prix
(HTN)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000016 | $0.000017 | $0.000014 | $0.000017 | $295.4725 |
2025-09-09 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $295.0521 |
2025-09-08 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $306.5885 |
2025-09-07 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $160.7636 |
2025-09-06 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $175.2277 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $163.2184 |
2025-09-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $61.07243 |
2025-09-03 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $172.7159 |
2025-09-02 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $343.3618 |
2025-09-01 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $123.1649 |
2025-08-31 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $113.3266 |
2025-08-30 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $246.6350 |
2025-08-29 | $0.000018 | $0.000021 | $0.000017 | $0.000018 | $922.4902 |
2025-08-28 | $0.000020 | $0.000018 | $0.000018 | $0.000018 | $575.7261 |
2025-08-27 | $0.000016 | $0.000020 | $0.000016 | $0.000020 | $529.7771 |
2025-08-26 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $115.6167 |
2025-08-25 | $0.000020 | $0.000020 | $0.000016 | $0.000016 | $258.2401 |
2025-08-24 | $0.000019 | $0.000020 | $0.000016 | $0.000020 | $283.8775 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $141.7019 |
2025-08-22 | $0.000016 | $0.000019 | $0.000016 | $0.000018 | $96.55443 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Hoosat Network(HTN)
