Honkler(HONKLER)Aujourd'hui
$0.000829
il y a 1 ans
$0.000923
Honkler Historique des prix
(HONKLER)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000838 | $0.000826 | -- | -- |
2025-09-07 | -- | $0.000808 | $0.000804 | -- | -- |
2025-09-06 | -- | $0.000808 | $0.000804 | -- | -- |
2025-09-05 | -- | $0.000808 | $0.000782 | -- | -- |
2025-09-04 | -- | $0.00074 | $0.000736 | -- | -- |
2025-09-03 | -- | $0.00074 | $0.000736 | -- | -- |
2025-09-02 | -- | $0.00074 | $0.000718 | -- | -- |
2025-09-01 | -- | $0.000776 | $0.000774 | -- | -- |
2025-08-31 | -- | $0.000776 | $0.000774 | -- | -- |
2025-08-30 | -- | $0.000776 | $0.000774 | -- | -- |
2025-08-29 | -- | $0.000776 | $0.000774 | -- | -- |
2025-08-28 | -- | $0.000794 | $0.000768 | -- | -- |
2025-08-27 | -- | $0.000830 | $0.000826 | -- | -- |
2025-08-26 | -- | $0.000870 | $0.000818 | -- | -- |
2025-08-25 | -- | $0.000876 | $0.000865 | $0.000869 | $230.6678 |
2025-08-24 | -- | $0.000786 | $0.000786 | -- | -- |
2025-08-23 | -- | $0.000786 | $0.000786 | -- | -- |
2025-08-22 | -- | $0.000791 | $0.000780 | -- | -- |
2025-08-21 | -- | $0.000868 | $0.000863 | -- | -- |
2025-08-20 | -- | $0.000868 | $0.000863 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Honkler(HONKLER)
