HitBTC(HIT)Aujourd'hui
$0.327023
il y a 1 ans
$0.193024
il y a 2 ans
$0.111891
il y a 3 ans
$0.142443
il y a 4 ans
$0.357651
HitBTC Historique des prix
(HIT)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.323949 | $0.332161 | $0.322414 | $0.324161 | $528.881K |
2025-09-04 | $0.333029 | $0.333712 | $0.323284 | $0.323949 | $473.451K |
2025-09-03 | $0.324529 | $0.333534 | $0.324031 | $0.332892 | $486.709K |
2025-09-02 | $0.325658 | $0.329942 | $0.321602 | $0.324529 | $336.403K |
2025-09-01 | $0.332876 | $0.335638 | $0.325659 | $0.326416 | $816.927K |
2025-08-31 | $0.329942 | $0.333372 | $0.328425 | $0.332578 | $357.825K |
2025-08-30 | $0.327536 | $0.330692 | $0.32634 | $0.329051 | $966.140K |
2025-08-29 | $0.336988 | $0.339025 | $0.326252 | $0.327536 | $321.961K |
2025-08-28 | $0.340619 | $0.342698 | $0.332758 | $0.337829 | $585.454K |
2025-08-27 | $0.332933 | $0.341293 | $0.333146 | $0.340478 | $945.802K |
2025-08-26 | $0.339520 | $0.341173 | $0.323935 | $0.333059 | $539.664K |
2025-08-25 | -- | $0.349306 | $0.334837 | -- | -- |
2025-08-24 | $0.346859 | $0.348389 | $0.343039 | $0.345994 | $535.617K |
2025-08-23 | $0.342360 | $0.347305 | $0.341327 | $0.346861 | $110.260K |
2025-08-22 | $0.323657 | $0.343179 | $0.321336 | $0.342239 | $496.242K |
2025-08-21 | $0.321727 | $0.333758 | $0.323277 | $0.323657 | $815.511K |
2025-08-20 | $0.320387 | $0.324386 | $0.312999 | $0.322083 | $614.152K |
2025-08-19 | $0.326696 | $0.331684 | $0.318486 | $0.320387 | $304.905K |
2025-08-18 | -- | $0.335524 | $0.320744 | -- | -- |
2025-08-17 | -- | $0.334981 | $0.327714 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
HitBTC(HIT)
