High(HIGH)Aujourd'hui
$0.000113
il y a 1 ans
$0.000272
High Historique des prix
(HIGH)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000115 | $0.000117 | $0.000112 | $0.000113 | $122.7037 |
2025-09-14 | $0.000161 | $0.000160 | $0.000101 | $0.000115 | $1,736.669 |
2025-09-13 | $0.000156 | $0.000163 | $0.000156 | $0.000161 | $5.115254 |
2025-09-12 | $0.000155 | $0.000160 | $0.000155 | $0.000156 | $68.82271 |
2025-09-11 | $0.000152 | $0.000161 | $0.000150 | $0.000155 | $92.80745 |
2025-09-10 | -- | $0.000152 | $0.000137 | -- | -- |
2025-09-09 | -- | $0.000144 | $0.000141 | -- | -- |
2025-09-08 | -- | $0.000141 | $0.000140 | -- | -- |
2025-09-07 | $0.000139 | $0.000141 | $0.000139 | $0.000141 | $8.575749 |
2025-09-06 | -- | $0.000151 | $0.000139 | $0.000139 | $146.4806 |
2025-09-05 | -- | $0.000151 | $0.000150 | -- | -- |
2025-09-04 | $0.000159 | $0.000159 | $0.000150 | $0.000151 | $31.09269 |
2025-09-03 | $0.000152 | $0.000159 | $0.000151 | $0.000159 | $4.106154 |
2025-09-02 | $0.000154 | $0.000157 | $0.000148 | $0.000152 | $18.03916 |
2025-09-01 | $0.000164 | $0.000164 | $0.000153 | $0.000154 | $129.7507 |
2025-08-31 | $0.000161 | $0.000168 | $0.000160 | $0.000164 | $12.35652 |
2025-08-30 | $0.000161 | $0.000167 | $0.000161 | $0.000161 | $22.61116 |
2025-08-29 | $0.000177 | $0.000178 | $0.000159 | $0.000161 | $126.3066 |
2025-08-28 | $0.000188 | $0.000187 | $0.000177 | $0.000177 | $9.646702 |
2025-08-27 | $0.000180 | $0.000188 | $0.000179 | $0.000188 | $34.06185 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
High(HIGH)
