Hermes DAO(HMX)Aujourd'hui
$0.000321
Hermes DAO Historique des prix
(HMX)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000321 | $0.000320 | -- | -- |
2025-09-02 | -- | $0.000321 | $0.000320 | -- | -- |
2025-09-01 | -- | $0.000321 | $0.000320 | -- | -- |
2025-08-31 | -- | $0.000321 | $0.000320 | -- | -- |
2025-08-30 | -- | $0.000321 | $0.000314 | -- | -- |
2025-08-29 | -- | $0.000322 | $0.000317 | -- | -- |
2025-08-28 | -- | $0.000310 | $0.000306 | -- | -- |
2025-08-27 | -- | $0.000310 | $0.000306 | -- | -- |
2025-08-26 | -- | $0.000325 | $0.000306 | -- | -- |
2025-08-25 | -- | $0.000340 | $0.000339 | -- | -- |
2025-08-24 | $0.000365 | $0.000365 | $0.000337 | -- | -- |
2025-08-23 | $0.000373 | $0.000389 | $0.000360 | $0.000365 | $73.17152 |
2025-08-22 | -- | $0.000381 | $0.000340 | $0.000373 | $93.41619 |
2025-08-21 | -- | $0.000368 | $0.000366 | -- | -- |
2025-08-20 | -- | $0.000368 | $0.000366 | -- | -- |
2025-08-19 | -- | $0.000368 | $0.000366 | -- | -- |
2025-08-18 | -- | $0.000368 | $0.000366 | -- | -- |
2025-08-17 | -- | $0.000368 | $0.000366 | -- | -- |
2025-08-16 | -- | $0.000370 | $0.000365 | -- | -- |
2025-08-15 | -- | $0.000379 | $0.000375 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Hermes DAO(HMX)
