Herity Network(HER)Aujourd'hui
$0.002571
il y a 1 ans
$0.003339
il y a 2 ans
$0.004376
Herity Network Historique des prix
(HER)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.002619 | $0.002568 | -- | -- |
2025-09-12 | -- | $0.002531 | $0.002496 | -- | -- |
2025-09-11 | -- | $0.002516 | $0.002489 | -- | -- |
2025-09-10 | -- | $0.002533 | $0.002472 | -- | -- |
2025-09-09 | -- | $0.002485 | $0.002472 | -- | -- |
2025-09-08 | $0.002476 | $0.002485 | $0.002475 | $0.002480 | $176.7502 |
2025-09-07 | $0.002440 | $0.002477 | $0.002429 | $0.002476 | $176.4296 |
2025-09-06 | -- | $0.002464 | $0.002434 | -- | -- |
2025-09-05 | -- | $0.002425 | $0.002409 | -- | -- |
2025-09-04 | -- | $0.002438 | $0.002438 | -- | -- |
2025-09-03 | -- | $0.002443 | $0.002432 | -- | -- |
2025-09-02 | $0.002439 | $0.002451 | $0.002412 | $0.002432 | $164.7858 |
2025-09-01 | $0.002495 | $0.002512 | $0.002439 | $0.002439 | $108.9718 |
2025-08-31 | $0.002505 | $0.002506 | $0.002489 | $0.002496 | $159.3653 |
2025-08-30 | $0.002515 | $0.002521 | $0.002487 | $0.002506 | $179.7172 |
2025-08-29 | $0.002555 | $0.002580 | $0.002493 | $0.002515 | $160.5534 |
2025-08-28 | -- | $0.002580 | $0.002524 | $0.002555 | $137.9416 |
2025-08-27 | -- | $0.002562 | $0.002523 | -- | -- |
2025-08-26 | -- | $0.002605 | $0.002603 | -- | -- |
2025-08-25 | -- | $0.002619 | $0.002582 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Herity Network(HER)
