Hera Finance(HERA)Aujourd'hui
$0.693277
il y a 1 ans
$1.31
il y a 2 ans
$2.91
il y a 3 ans
$0.558877
Hera Finance Historique des prix
(HERA)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.783200 | $0.796636 | $0.682708 | $0.787361 | $82,802.10 |
2025-09-08 | $0.673810 | $0.788460 | $0.668978 | $0.783192 | $79,169.49 |
2025-09-07 | $0.674216 | $0.778818 | $0.672022 | $0.673810 | $73,983.00 |
2025-09-06 | $0.771336 | $0.780336 | $0.669098 | $0.679635 | $70,488.69 |
2025-09-05 | $0.675619 | $0.781585 | $0.668677 | $0.771336 | $83,433.87 |
2025-09-04 | $0.772192 | $0.782542 | $0.669657 | $0.675619 | $72,807.74 |
2025-09-03 | $0.669242 | $0.791636 | $0.666079 | $0.774741 | $91,520.62 |
2025-09-02 | $0.768128 | $0.795161 | $0.664823 | $0.676123 | $68,711.63 |
2025-09-01 | $0.691263 | $0.78632 | $0.669003 | $0.768128 | $78,259.73 |
2025-08-31 | $0.687123 | $0.786112 | $0.674944 | $0.690889 | $72,832.57 |
2025-08-30 | $0.784165 | $0.780683 | $0.673223 | $0.686179 | $79,548.85 |
2025-08-29 | $0.670585 | $0.794246 | $0.66837 | $0.783906 | $90,062.26 |
2025-08-28 | $0.689502 | $0.797773 | $0.669324 | $0.670585 | $85,527.75 |
2025-08-27 | $0.788894 | $0.808939 | $0.681494 | $0.689502 | $76,811.45 |
2025-08-26 | $0.794623 | $0.812255 | $0.671539 | $0.788894 | $87,847.03 |
2025-08-25 | -- | $0.809332 | $0.744433 | -- | -- |
2025-08-24 | $0.739832 | $0.749461 | $0.739833 | $0.746034 | $706.6096 |
2025-08-23 | $0.757446 | $0.757615 | $0.739453 | $0.739882 | $96.89278 |
2025-08-22 | -- | $0.761822 | $0.757134 | $0.757446 | $17,621.54 |
2025-08-21 | -- | $0.712374 | $0.712374 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Hera Finance(HERA)
