Headline(HDL)Aujourd'hui
$0.002211
Headline Historique des prix
(HDL)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.002151 | $0.002206 | $0.002134 | $0.002199 | $72.71150 |
2025-09-06 | $0.002276 | $0.002390 | $0.002146 | $0.002151 | $556.3441 |
2025-09-05 | $0.002198 | $0.002340 | $0.002195 | $0.002274 | $175.8469 |
2025-09-04 | $0.002280 | $0.002288 | $0.002195 | $0.002196 | $55.15004 |
2025-09-03 | $0.002210 | $0.002290 | $0.002213 | $0.002280 | $73.58761 |
2025-09-02 | $0.002204 | $0.002282 | $0.002152 | $0.002213 | $96.74956 |
2025-09-01 | $0.002309 | $0.002312 | $0.002175 | $0.002185 | $233.5891 |
2025-08-31 | $0.002287 | $0.002344 | $0.002222 | $0.002310 | $493.6830 |
2025-08-30 | $0.002199 | $0.002289 | $0.002142 | $0.002289 | $486.5684 |
2025-08-29 | -- | $0.002375 | $0.002167 | -- | -- |
2025-08-28 | $0.002381 | $0.002394 | $0.002297 | -- | -- |
2025-08-27 | $0.002353 | $0.002407 | $0.002349 | $0.002381 | $0.082282 |
2025-08-26 | -- | $0.002388 | $0.002271 | -- | -- |
2025-08-25 | -- | $0.002623 | $0.002370 | -- | -- |
2025-08-24 | -- | $0.002471 | $0.002368 | -- | -- |
2025-08-23 | -- | $0.002524 | $0.002406 | -- | -- |
2025-08-22 | $0.002329 | $0.002482 | $0.002245 | $0.002471 | $3.485102 |
2025-08-21 | $0.002301 | $0.002413 | $0.002321 | $0.002327 | $20.73293 |
2025-08-20 | $0.002252 | $0.002322 | $0.002204 | $0.002287 | $0.817272 |
2025-08-19 | $0.002378 | $0.002413 | $0.002249 | $0.002253 | $15.72806 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Headline(HDL)
