Quantum Gospel(QOAT)Aujourd'hui
$0.000052
Quantum Gospel Historique des prix
(QOAT)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $49.59508 |
2025-09-10 | -- | $0.000050 | $0.000047 | -- | -- |
2025-09-09 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-08 | -- | $0.000058 | $0.000046 | -- | -- |
2025-09-07 | $0.000057 | $0.000057 | $0.000057 | -- | -- |
2025-09-06 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $3.408729 |
2025-09-05 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | $119.6115 |
2025-09-04 | $0.000060 | $0.000060 | $0.000057 | $0.000058 | $56.79764 |
2025-09-03 | $0.000058 | $0.000061 | $0.000057 | $0.000060 | $94.26176 |
2025-09-02 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $229.9521 |
2025-09-01 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | $295.3912 |
2025-08-31 | $0.000045 | $0.000059 | $0.000045 | $0.000058 | $3,484.728 |
2025-08-30 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $43.39441 |
2025-08-29 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | $2.453296 |
2025-08-28 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $2.114601 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $104.1748 |
2025-08-26 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-25 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-24 | -- | $0.000047 | $0.000046 | $0.000046 | $27.28201 |
2025-08-23 | -- | $0.000047 | $0.000044 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Quantum Gospel(QOAT)
