Haven1 Bridged Wrapped ETH(HETH)Aujourd'hui
$4,397.28
Haven1 Bridged Wrapped ETH Historique des prix
(HETH)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $4,368.352 | $4,429.71 | $4,323.18 | $4,397.282 | $65,157.78 |
2025-09-10 | $4,302.129 | $4,368.35 | $4,301.67 | $4,368.352 | $42,469.89 |
2025-09-09 | $4,334.458 | $4,365.14 | $4,300.19 | $4,302.115 | $51,149.49 |
2025-09-08 | $4,294.979 | $4,334.46 | $4,268.32 | $4,334.458 | $29,624.92 |
2025-09-07 | $4,288.793 | $4,295.4 | $4,266.37 | $4,294.979 | $7,940.130 |
2025-09-06 | $4,295.131 | $4,316.12 | $4,288.79 | $4,288.810 | $5,906.180 |
2025-09-05 | $4,344.785 | $4,455.363 | $4,291.020 | $4,295.131 | $150.820K |
2025-09-04 | $4,452.455 | $4,461.97 | $4,344.37 | $4,344.785 | $38,250.41 |
2025-09-03 | -- | $4,452.46 | $4,287.43 | $4,452.455 | $81,580.09 |
2025-09-02 | -- | $4,391.45 | $4,269.56 | -- | -- |
2025-09-01 | -- | $4,467.64 | $4,386.12 | -- | -- |
2025-08-31 | -- | $4,467.64 | $4,359.86 | -- | -- |
2025-08-30 | -- | $4,388.06 | $4,286.78 | -- | -- |
2025-08-29 | $4,511.591 | $4,511.61 | $4,307.35 | -- | -- |
2025-08-28 | $4,602.559 | $4,630.3 | $4,493.41 | $4,511.591 | $98,939.69 |
2025-08-27 | $4,551.341 | $4,630.31 | $4,527.03 | $4,630.306 | $62,632.91 |
2025-08-26 | -- | $4,653.22 | $4,358.18 | $4,551.341 | $401.957K |
2025-08-25 | $4,780.096 | $4,922.65 | $4,566.34 | -- | -- |
2025-08-24 | $4,730.581 | $4,796.94 | $4,730.58 | $4,780.096 | $11,323.61 |
2025-08-23 | $4,628.860 | $4,835.1 | $4,632.13 | $4,730.581 | $205.861K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Haven1 Bridged Wrapped ETH(HETH)
