Hashport Bridged LINK(LINK[HTS])Aujourd'hui
$23.39
Hashport Bridged LINK Historique des prix
(LINK[HTS])Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $23.43985 | $23.29669 | $23.43979 | $341.3979 |
2025-09-07 | -- | $22.52541 | $22.52139 | -- | -- |
2025-09-06 | $22.51842 | $22.71051 | $22.50604 | $22.52521 | $95.75795 |
2025-09-05 | $22.81838 | $23.33724 | $22.46688 | $22.51842 | $4,224.743 |
2025-09-04 | $23.63278 | $23.63290 | $22.75028 | $22.81838 | $438.5188 |
2025-09-03 | $22.84805 | $23.63 | $22.88 | $23.63277 | $1,683.412 |
2025-09-02 | $22.75480 | $23.43 | $22.15 | $22.84805 | $9,082.357 |
2025-09-01 | $23.68945 | $23.68 | $22.55 | $22.74788 | $2,829.958 |
2025-08-31 | $23.18397 | $23.82 | $23.17 | $23.70448 | $3,114.145 |
2025-08-30 | $23.31192 | $23.56 | $22.82 | $23.18398 | $6,752.034 |
2025-08-29 | $24.62202 | $25.07 | $23.05 | $23.28754 | $12,081.82 |
2025-08-28 | $24.29706 | $25.65 | $23.45 | $24.71819 | $17,137.17 |
2025-08-27 | $24.11269 | $24.5 | $23.96 | $24.22597 | $4,059.872 |
2025-08-26 | $24.31283 | $24.47 | $22.97 | $24.13101 | $13,937.18 |
2025-08-25 | $25.42551 | $26.53 | $24.22 | $24.31283 | $23,659.74 |
2025-08-24 | $25.87417 | $26.22 | $25.19 | $25.47086 | $5,060.636 |
2025-08-23 | $26.26905 | $27.63 | $25.43 | $25.88515 | $20,470.96 |
2025-08-22 | $25.08842 | $27.65 | $23.96 | $26.26905 | $19,142.42 |
2025-08-21 | $25.84052 | $26.54 | $24.92 | $24.97540 | $18,236.38 |
2025-08-20 | $24.19856 | $26.12 | $23.35 | $25.82792 | $25,099.39 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Hashport Bridged LINK(LINK[HTS])
