HarryPotterHyperMarioLiquidFentJeffSpectrum47i(HYPE)Aujourd'hui
$0.000031
HarryPotterHyperMarioLiquidFentJeffSpectrum47i Historique des prix
(HYPE)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-07 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-06 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-05 | $0.000030 | $0.000032 | $0.000030 | -- | -- |
2025-09-04 | -- | $0.000031 | $0.000030 | $0.000030 | $171.8959 |
2025-09-03 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-30 | $0.000031 | $0.000030 | $0.000030 | $0.000030 | $81.52269 |
2025-08-29 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $34.33380 |
2025-08-28 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-27 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-26 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-23 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-22 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $14.60467 |
2025-08-21 | -- | $0.000029 | $0.000028 | $0.000028 | $21.96129 |
2025-08-20 | -- | $0.000030 | $0.000029 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
HarryPotterHyperMarioLiquidFentJeffSpectrum47i(HYPE)
