HARLOD(HARLOD)Aujourd'hui
$0.000106
HARLOD Historique des prix
(HARLOD)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000171 | $0.000276 | $0.000122 | $0.000160 | $198.772K |
2025-09-05 | $0.000089 | $0.000191 | $0.000042 | $0.000168 | $138.352K |
2025-09-04 | $0.000204 | $0.000210 | $0.000088 | $0.000089 | $203.617K |
2025-09-03 | $0.000317 | $0.000487 | $0.000179 | $0.000204 | $440.310K |
2025-09-02 | $0.000304 | $0.000443 | $0.000153 | $0.000343 | $617.193K |
2025-09-01 | $0.000709 | $0.000727 | $0.000167 | $0.000277 | $1.137M |
2025-08-31 | -- | $0.000867 | $0.000393 | $0.000709 | $1.495M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
HARLOD(HARLOD)
