Halo Coin(HALO)Aujourd'hui
$0.000011
il y a 1 ans
$0.000769
il y a 2 ans
$0.027997
Halo Coin Historique des prix
(HALO)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $517.579 |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $458.4847 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $525.7687 |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $492.8808 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $528.9222 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $481.4553 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $471.5498 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $489.5814 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $528.3392 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $528.4162 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $537.8012 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $533.7745 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $538.4978 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $541.5180 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $477.1246 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $525.556 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $528.3681 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $526.2469 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $526.6960 |
2025-08-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $566.1864 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Halo Coin(HALO)
