Gun Game(GG)Aujourd'hui
$0.000441
Gun Game Historique des prix
(GG)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000454 | $0.000453 | -- | -- |
2025-09-01 | -- | $0.000454 | $0.000453 | -- | -- |
2025-08-31 | -- | $0.000455 | $0.000441 | -- | -- |
2025-08-30 | -- | $0.000444 | $0.000443 | -- | -- |
2025-08-29 | -- | $0.000459 | $0.000445 | -- | -- |
2025-08-28 | -- | $0.000549 | $0.000532 | -- | -- |
2025-08-27 | $0.000654 | $0.000665 | $0.000537 | $0.000551 | $3,363.318 |
2025-08-26 | -- | $0.000661 | $0.000638 | -- | -- |
2025-08-25 | -- | $0.000614 | $0.000613 | -- | -- |
2025-08-24 | -- | $0.000614 | $0.000613 | -- | -- |
2025-08-23 | -- | $0.000614 | $0.000613 | -- | -- |
2025-08-22 | -- | $0.000617 | $0.000608 | -- | -- |
2025-08-21 | -- | $0.000628 | $0.000614 | -- | -- |
2025-08-20 | -- | $0.000833 | $0.000589 | -- | -- |
2025-08-19 | -- | $0.000868 | $0.000863 | -- | -- |
2025-08-18 | -- | $0.000908 | $0.000851 | -- | -- |
2025-08-17 | -- | $0.000882 | $0.000882 | -- | -- |
2025-08-16 | $0.000887 | $0.000893 | $0.000881 | -- | -- |
2025-08-15 | -- | $0.000946 | $0.000880 | -- | -- |
2025-08-14 | $0.001010 | $0.001026 | $0.001015 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Gun Game(GG)
