GULL(GULL)Aujourd'hui
$0.000176
GULL Historique des prix
(GULL)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-04 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-03 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-02 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-01 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-30 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-29 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-28 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-27 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-26 | $0.000176 | $0.000176 | $0.000176 | -- | -- |
2025-08-25 | -- | $0.000177 | $0.000176 | -- | -- |
2025-08-24 | $0.000178 | $0.000178 | $0.000178 | -- | -- |
2025-08-23 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $8.557784 |
2025-08-22 | -- | $0.000178 | $0.000178 | $0.000178 | $9.335802 |
2025-08-21 | -- | $0.000179 | $0.000179 | -- | -- |
2025-08-20 | $0.000180 | $0.000180 | $0.000179 | -- | -- |
2025-08-19 | -- | $0.000180 | $0.000180 | $0.000180 | $3.377901 |
2025-08-18 | -- | $0.000180 | $0.000180 | -- | -- |
2025-08-17 | $0.000180 | $0.000180 | $0.000180 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
GULL(GULL)
