Green Shiba Inu(GINUX)Aujourd'hui
$0.000000
Green Shiba Inu Historique des prix
(GINUX)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.99051 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.8630 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.772613 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.1513 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.50454 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.36764 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.2184 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.47685 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.98635 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.5026 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.17697 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.66009 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.0785 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.0140 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.58489 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Green Shiba Inu(GINUX)
