GoosepumpsAI(GOOSEPUMPS)Aujourd'hui
$0.000022
GoosepumpsAI Historique des prix
(GOOSEPUMPS)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-04 | -- | $0.000023 | $0.000022 | $0.000022 | $11.53594 |
2025-09-03 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $4.181939 |
2025-08-28 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1.097168 |
2025-08-25 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $3.888903 |
2025-08-24 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $15.46994 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $361.6233 |
2025-08-22 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000021 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
GoosepumpsAI(GOOSEPUMPS)
