Goons of Balatroon(GOB)Aujourd'hui
$0.000540
il y a 1 ans
$0.000699
il y a 2 ans
$0.000867
il y a 3 ans
$0.035864
Goons of Balatroon Historique des prix
(GOB)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000501 | $0.000498 | -- | -- |
2025-09-09 | -- | $0.000523 | $0.000501 | -- | -- |
2025-09-08 | -- | $0.000505 | $0.000494 | -- | -- |
2025-09-07 | -- | $0.000499 | $0.000496 | -- | -- |
2025-09-06 | -- | $0.000499 | $0.000496 | -- | -- |
2025-09-05 | $0.000506 | $0.000506 | $0.000492 | -- | -- |
2025-09-04 | $0.000515 | $0.000515 | $0.000499 | $0.000506 | $224.1696 |
2025-09-03 | $0.000501 | $0.000551 | $0.000500 | $0.000515 | $3,043.026 |
2025-09-02 | -- | $0.000508 | $0.000455 | $0.000501 | $1,885.134 |
2025-09-01 | -- | $0.000466 | $0.000444 | -- | -- |
2025-08-31 | $0.000446 | $0.000461 | $0.000449 | $0.000456 | $387.3245 |
2025-08-30 | $0.000417 | $0.000452 | $0.000412 | $0.000446 | $2,641.257 |
2025-08-29 | $0.000397 | $0.000419 | $0.000366 | $0.000415 | $4,879.672 |
2025-08-28 | $0.000514 | $0.000512 | $0.000379 | $0.000397 | $10,573.79 |
2025-08-27 | -- | $0.000514 | $0.000506 | $0.000514 | $139.1505 |
2025-08-26 | -- | $0.000529 | $0.000529 | -- | -- |
2025-08-25 | -- | $0.000565 | $0.000528 | -- | -- |
2025-08-24 | -- | $0.000564 | $0.000547 | -- | -- |
2025-08-23 | -- | $0.000566 | $0.000555 | -- | -- |
2025-08-22 | -- | $0.000524 | $0.000524 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Goons of Balatroon(GOB)
